Market Cap HK$35.37T 45.15%
Volume 24h HK$797.78B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 43 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.111367 HK$0.109905 HK$0.114176 HK$0.110446 HK$5,610 -
Jun-30 2024 HK$0.110244 HK$0.107325 HK$0.111025 HK$0.109123 HK$1,210 -
Jun-29 2024 HK$0.109693 HK$0.106798 HK$0.11129 HK$0.111047 HK$1,545 -
Jun-28 2024 HK$0.110963 HK$0.105628 HK$0.116467 HK$0.10931 HK$1,127 -
Jun-27 2024 HK$0.112673 HK$0.10122 HK$0.116842 HK$0.107466 HK$2,337 -
Jun-26 2024 HK$0.106107 HK$0.106107 HK$0.111994 HK$0.11027 HK$4 -
Jun-25 2024 HK$0.108562 HK$0.10509 HK$0.111155 HK$0.105992 HK$2,677 -
Jun-24 2024 HK$0.102959 HK$0.101568 HK$0.114395 HK$0.114395 HK$4 -
Jun-23 2024 HK$0.113781 HK$0.106196 HK$0.116625 HK$0.106946 HK$27,948 -
Jun-22 2024 HK$0.103337 HK$0.098235 HK$0.106459 HK$0.102277 HK$114 -
Jun-21 2024 HK$0.103447 HK$0.098421 HK$0.107917 HK$0.103292 HK$21,087 -
Jun-20 2024 HK$0.105854 HK$0.101076 HK$0.109585 HK$0.102428 HK$6,778 -
Jun-19 2024 HK$0.102639 HK$0.096729 HK$0.123266 HK$0.1105 HK$613 -
Jun-18 2024 HK$0.097944 HK$0.087539 HK$0.10675 HK$0.102767 HK$27 -
Jun-17 2024 HK$0.108748 HK$0.107422 HK$0.119482 HK$0.117154 HK$2,202 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.