Market Cap AU$6.79T 45.15%
Volume 24h AU$153.11B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 1 Seconds ago
Bullit BULT

Bullit (BULT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.021373 AU$0.021093 AU$0.021912 AU$0.021197 AU$1,077 -
Jun-30 2024 AU$0.021158 AU$0.020598 AU$0.021308 AU$0.020943 AU$232 -
Jun-29 2024 AU$0.021052 AU$0.020496 AU$0.021359 AU$0.021312 AU$296 -
Jun-28 2024 AU$0.021296 AU$0.020272 AU$0.022352 AU$0.020979 AU$216 -
Jun-27 2024 AU$0.021624 AU$0.019426 AU$0.022424 AU$0.020625 AU$449 -
Jun-26 2024 AU$0.020364 AU$0.020364 AU$0.021494 AU$0.021163 AU$1 -
Jun-25 2024 AU$0.020835 AU$0.020169 AU$0.021333 AU$0.020342 AU$514 -
Jun-24 2024 AU$0.01976 AU$0.019493 AU$0.021955 AU$0.021955 AU$1 -
Jun-23 2024 AU$0.021837 AU$0.020381 AU$0.022382 AU$0.020525 AU$5,364 -
Jun-22 2024 AU$0.019832 AU$0.018853 AU$0.020431 AU$0.019629 AU$22 -
Jun-21 2024 AU$0.019853 AU$0.018889 AU$0.020711 AU$0.019824 AU$4,047 -
Jun-20 2024 AU$0.020315 AU$0.019398 AU$0.021031 AU$0.019658 AU$1,301 -
Jun-19 2024 AU$0.019698 AU$0.018564 AU$0.023657 AU$0.021207 AU$118 -
Jun-18 2024 AU$0.018797 AU$0.0168 AU$0.020487 AU$0.019723 AU$5 -
Jun-17 2024 AU$0.020871 AU$0.020616 AU$0.022931 AU$0.022484 AU$423 -

Historical and market price analysis of Bullit (BULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.