Market Cap Bs.88.25T -2.4%
Volume 24h Bs.4.69T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 55 Seconds ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-10 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-09 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-08 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-07 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-06 2022 Bs.0.042723 Bs.0.042723 Bs.0.042723 Bs.0.042723 - -
Oct-05 2022 Bs.0.042723 Bs.0.042683 Bs.0.043586 Bs.0.043559 - -
Oct-04 2022 Bs.0.04357 Bs.0.04241 Bs.0.046379 Bs.0.046379 Bs.43 -
Oct-03 2022 Bs.0.046379 Bs.0.046379 Bs.0.046379 Bs.0.046379 - -
Oct-02 2022 Bs.0.046379 Bs.0.046379 Bs.0.046379 Bs.0.046379 - -
Oct-01 2022 Bs.0.046379 Bs.0.046379 Bs.0.046379 Bs.0.046379 - -
Sep-30 2022 Bs.0.046379 Bs.0.046379 Bs.0.046379 Bs.0.046379 - -
Sep-29 2022 Bs.0.046379 Bs.0.045644 Bs.0.046825 Bs.0.046356 - -
Sep-28 2022 Bs.0.046366 Bs.0.044001 Bs.0.052169 Bs.0.051862 Bs.810 -
Sep-27 2022 Bs.0.051866 Bs.0.050971 Bs.0.054523 Bs.0.052282 Bs.253 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.