Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-10 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-09 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-08 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-07 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-06 2022 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 NZ$0.0019533 - -
Oct-05 2022 NZ$0.0019533 NZ$0.00195148 NZ$0.00199273 NZ$0.00199149 - -
Oct-04 2022 NZ$0.00199202 NZ$0.00193898 NZ$0.00212043 NZ$0.00212043 NZ$2 -
Oct-03 2022 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 - -
Oct-02 2022 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 - -
Oct-01 2022 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 - -
Sep-30 2022 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 NZ$0.00212043 - -
Sep-29 2022 NZ$0.00212043 NZ$0.00208683 NZ$0.00214081 NZ$0.00211937 - -
Sep-28 2022 NZ$0.00211985 NZ$0.00201174 NZ$0.00238514 NZ$0.00237111 NZ$37 -
Sep-27 2022 NZ$0.00237129 NZ$0.0023304 NZ$0.00249277 NZ$0.0023903 NZ$12 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.