Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-10 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-09 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-08 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-07 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-06 2022 AR$1.0313 AR$1.0313 AR$1.0313 AR$1.0313 - -
Oct-05 2022 AR$1.0313 AR$1.0303 AR$1.0521 AR$1.0515 - -
Oct-04 2022 AR$1.0518 AR$1.0238 AR$1.1196 AR$1.1196 AR$1,032 -
Oct-03 2022 AR$1.1196 AR$1.1196 AR$1.1196 AR$1.1196 - -
Oct-02 2022 AR$1.1196 AR$1.1196 AR$1.1196 AR$1.1196 - -
Oct-01 2022 AR$1.1196 AR$1.1196 AR$1.1196 AR$1.1196 - -
Sep-30 2022 AR$1.1196 AR$1.1196 AR$1.1196 AR$1.1196 - -
Sep-29 2022 AR$1.1196 AR$1.1018 AR$1.1303 AR$1.1190 - -
Sep-28 2022 AR$1.1193 AR$1.0622 AR$1.2593 AR$1.2519 AR$19,548 -
Sep-27 2022 AR$1.2520 AR$1.2304 AR$1.3162 AR$1.2621 AR$6,102 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.