Market Cap RM11.46T -2.17%
Volume 24h RM604.06B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-10 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-09 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-08 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-07 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-06 2022 RM0.00554727 RM0.00554727 RM0.00554727 RM0.00554727 - -
Oct-05 2022 RM0.00554727 RM0.00554209 RM0.00565923 RM0.00565572 - -
Oct-04 2022 RM0.00565722 RM0.0055066 RM0.00602191 RM0.00602191 RM6 -
Oct-03 2022 RM0.00602191 RM0.00602191 RM0.00602191 RM0.00602191 - -
Oct-02 2022 RM0.00602191 RM0.00602191 RM0.00602191 RM0.00602191 - -
Oct-01 2022 RM0.00602191 RM0.00602191 RM0.00602191 RM0.00602191 - -
Sep-30 2022 RM0.00602191 RM0.00602191 RM0.00602191 RM0.00602191 - -
Sep-29 2022 RM0.00602191 RM0.00592648 RM0.00607978 RM0.0060189 - -
Sep-28 2022 RM0.00602026 RM0.00571322 RM0.00677367 RM0.00673382 RM105 -
Sep-27 2022 RM0.00673434 RM0.0066182 RM0.00707933 RM0.00678833 RM33 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.