Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-10 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-09 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-08 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-07 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-06 2022 AU$0.00177898 AU$0.00177898 AU$0.00177898 AU$0.00177898 - -
Oct-05 2022 AU$0.00177898 AU$0.00177732 AU$0.00181489 AU$0.00181376 - -
Oct-04 2022 AU$0.00181424 AU$0.00176594 AU$0.0019312 AU$0.0019312 AU$2 -
Oct-03 2022 AU$0.0019312 AU$0.0019312 AU$0.0019312 AU$0.0019312 - -
Oct-02 2022 AU$0.0019312 AU$0.0019312 AU$0.0019312 AU$0.0019312 - -
Oct-01 2022 AU$0.0019312 AU$0.0019312 AU$0.0019312 AU$0.0019312 - -
Sep-30 2022 AU$0.0019312 AU$0.0019312 AU$0.0019312 AU$0.0019312 - -
Sep-29 2022 AU$0.0019312 AU$0.00190059 AU$0.00194976 AU$0.00193023 - -
Sep-28 2022 AU$0.00193067 AU$0.0018322 AU$0.00217229 AU$0.0021595 AU$34 -
Sep-27 2022 AU$0.00215967 AU$0.00212242 AU$0.00227031 AU$0.00217699 AU$11 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.