Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-10 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-09 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-08 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-07 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-06 2022 Tk0.128404 Tk0.128404 Tk0.128404 Tk0.128404 - -
Oct-05 2022 Tk0.128404 Tk0.128284 Tk0.130996 Tk0.130915 - -
Oct-04 2022 Tk0.130949 Tk0.127463 Tk0.139391 Tk0.139391 Tk128 -
Oct-03 2022 Tk0.139391 Tk0.139391 Tk0.139391 Tk0.139391 - -
Oct-02 2022 Tk0.139391 Tk0.139391 Tk0.139391 Tk0.139391 - -
Oct-01 2022 Tk0.139391 Tk0.139391 Tk0.139391 Tk0.139391 - -
Sep-30 2022 Tk0.139391 Tk0.139391 Tk0.139391 Tk0.139391 - -
Sep-29 2022 Tk0.139391 Tk0.137182 Tk0.14073 Tk0.139321 - -
Sep-28 2022 Tk0.139353 Tk0.132245 Tk0.156792 Tk0.15587 Tk2,434 -
Sep-27 2022 Tk0.155882 Tk0.153193 Tk0.163867 Tk0.157131 Tk760 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.