Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-10 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-09 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-08 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-07 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-06 2022 HK$0.0091414 HK$0.0091414 HK$0.0091414 HK$0.0091414 - -
Oct-05 2022 HK$0.0091414 HK$0.00913286 HK$0.0093259 HK$0.00932012 - -
Oct-04 2022 HK$0.00932259 HK$0.00907437 HK$0.00992357 HK$0.00992357 HK$9 -
Oct-03 2022 HK$0.00992357 HK$0.00992357 HK$0.00992357 HK$0.00992357 - -
Oct-02 2022 HK$0.00992357 HK$0.00992357 HK$0.00992357 HK$0.00992357 - -
Oct-01 2022 HK$0.00992357 HK$0.00992357 HK$0.00992357 HK$0.00992357 - -
Sep-30 2022 HK$0.00992357 HK$0.00992357 HK$0.00992357 HK$0.00992357 - -
Sep-29 2022 HK$0.00992357 HK$0.0097663 HK$0.010018 HK$0.0099186 - -
Sep-28 2022 HK$0.00992085 HK$0.00941487 HK$0.011162 HK$0.011096 HK$173 -
Sep-27 2022 HK$0.011097 HK$0.010906 HK$0.011666 HK$0.011186 HK$54 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.