Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BulleX BLX

BulleX (BLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-10 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-09 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-08 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-07 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-06 2022 CHF0.00106222 CHF0.00106222 CHF0.00106222 CHF0.00106222 - -
Oct-05 2022 CHF0.00106222 CHF0.00106123 CHF0.00108366 CHF0.00108299 - -
Oct-04 2022 CHF0.00108327 CHF0.00105443 CHF0.00115311 CHF0.00115311 CHF1 -
Oct-03 2022 CHF0.00115311 CHF0.00115311 CHF0.00115311 CHF0.00115311 - -
Oct-02 2022 CHF0.00115311 CHF0.00115311 CHF0.00115311 CHF0.00115311 - -
Oct-01 2022 CHF0.00115311 CHF0.00115311 CHF0.00115311 CHF0.00115311 - -
Sep-30 2022 CHF0.00115311 CHF0.00115311 CHF0.00115311 CHF0.00115311 - -
Sep-29 2022 CHF0.00115311 CHF0.00113483 CHF0.00116419 CHF0.00115253 - -
Sep-28 2022 CHF0.00115279 CHF0.00109399 CHF0.00129706 CHF0.00128942 CHF20 -
Sep-27 2022 CHF0.00128952 CHF0.00126728 CHF0.00135558 CHF0.00129986 CHF6 -

Historical and market price analysis of BulleX (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.