Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-08 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-07 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-06 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-05 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-04 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-03 2022 RM0.00283235 RM0.00283235 RM0.00283235 RM0.00283235 - RM52,965
Jun-02 2022 RM0.00283235 RM0.00277341 RM0.00283288 RM0.00278671 - RM52,965
Jun-01 2022 RM0.0027871 RM0.00275928 RM0.00298896 RM0.00297355 RM9 RM52,119
May-31 2022 RM0.00297353 RM0.00292619 RM0.00301632 RM0.00296713 - RM55,605
May-30 2022 RM0.00296736 RM0.00274076 RM0.00298824 RM0.00275383 RM5 RM55,490
May-29 2022 RM0.00275408 RM0.0026975 RM0.00275894 RM0.00271422 RM5 RM51,501
May-28 2022 RM0.00271456 RM0.0026707 RM0.00545016 RM0.0053952 RM43 RM50,762
May-27 2022 RM0.00267753 RM0.00264938 RM0.00274481 RM0.00273585 RM11 RM50,070
May-26 2022 RM0.00273736 RM0.00264333 RM0.00279038 RM0.00276519 RM9 RM51,189

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1289 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.