Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł4.3848 zł4.3039 zł4.4430 zł4.3039 - -
Sep-08 2022 zł4.3007 zł4.2368 zł4.3235 zł4.2654 - -
Sep-07 2022 zł4.2660 zł4.0325 zł4.2838 zł4.0961 - -
Sep-06 2022 zł4.0960 zł4.0854 zł4.3712 zł4.2639 - -
Sep-05 2022 zł4.2639 zł4.1079 zł4.2663 zł4.1079 - -
Sep-04 2022 zł4.1079 zł4.1079 zł4.1079 zł4.1079 - -
Sep-03 2022 zł4.1079 zł4.0947 zł4.1689 zł4.1383 - -
Sep-02 2022 zł4.1384 zł4.0873 zł4.3361 zł4.2695 zł174 -
Sep-01 2022 zł4.2699 zł4.1524 zł4.2781 zł4.2367 zł67 -
Aug-31 2022 zł4.2363 zł4.2325 zł4.3980 zł4.3151 - -
Aug-30 2022 zł4.3124 zł4.2459 zł4.3977 zł4.3089 - -
Aug-29 2022 zł4.3083 zł3.9410 zł4.4362 zł3.9427 zł128 -
Aug-28 2022 zł3.9428 zł3.9425 zł4.5682 zł4.3079 zł265 -
Aug-27 2022 zł4.3073 zł4.1618 zł4.3344 zł4.2636 zł201 -
Aug-26 2022 zł4.2633 zł4.2425 zł4.4994 zł4.4801 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.