Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$1.6513 AU$1.6208 AU$1.6732 AU$1.6208 - -
Sep-08 2022 AU$1.6196 AU$1.5955 AU$1.6282 AU$1.6063 - -
Sep-07 2022 AU$1.6065 AU$1.5186 AU$1.6132 AU$1.5426 - -
Sep-06 2022 AU$1.5425 AU$1.5385 AU$1.6462 AU$1.6057 - -
Sep-05 2022 AU$1.6057 AU$1.5470 AU$1.6066 AU$1.5470 - -
Sep-04 2022 AU$1.5470 AU$1.5470 AU$1.5470 AU$1.5470 - -
Sep-03 2022 AU$1.5470 AU$1.5420 AU$1.5700 AU$1.5584 - -
Sep-02 2022 AU$1.5585 AU$1.5392 AU$1.6329 AU$1.6078 AU$66 -
Sep-01 2022 AU$1.6080 AU$1.5637 AU$1.6111 AU$1.5955 AU$25 -
Aug-31 2022 AU$1.5954 AU$1.5939 AU$1.6562 AU$1.6250 - -
Aug-30 2022 AU$1.6240 AU$1.5990 AU$1.6561 AU$1.6227 - -
Aug-29 2022 AU$1.6224 AU$1.4841 AU$1.6706 AU$1.4848 AU$48 -
Aug-28 2022 AU$1.4848 AU$1.4847 AU$1.7203 AU$1.6223 AU$100 -
Aug-27 2022 AU$1.6221 AU$1.5673 AU$1.6323 AU$1.6056 AU$76 -
Aug-26 2022 AU$1.6055 AU$1.5977 AU$1.6944 AU$1.6872 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.