Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.986982 CHF0.968776 CHF1.0000 CHF0.968776 - -
Sep-08 2022 CHF0.968053 CHF0.953665 CHF0.973181 CHF0.9601 - -
Sep-07 2022 CHF0.960239 CHF0.907676 CHF0.964244 CHF0.922005 - -
Sep-06 2022 CHF0.921964 CHF0.919586 CHF0.983929 CHF0.959756 - -
Sep-05 2022 CHF0.959765 CHF0.924656 CHF0.960304 CHF0.924656 - -
Sep-04 2022 CHF0.924656 CHF0.924656 CHF0.924656 CHF0.924656 - -
Sep-03 2022 CHF0.924656 CHF0.921692 CHF0.938393 CHF0.931499 - -
Sep-02 2022 CHF0.931527 CHF0.92002 CHF0.976012 CHF0.961024 CHF39 -
Sep-01 2022 CHF0.96111 CHF0.934668 CHF0.962965 CHF0.953638 CHF15 -
Aug-31 2022 CHF0.953563 CHF0.952688 CHF0.989943 CHF0.97128 - -
Aug-30 2022 CHF0.970684 CHF0.95571 CHF0.989877 CHF0.969887 - -
Aug-29 2022 CHF0.969752 CHF0.887075 CHF0.9985 CHF0.887456 CHF29 -
Aug-28 2022 CHF0.88749 CHF0.887415 CHF1.0282 CHF0.96967 CHF60 -
Aug-27 2022 CHF0.969542 CHF0.93679 CHF0.975635 CHF0.959697 CHF45 -
Aug-26 2022 CHF0.959623 CHF0.954944 CHF1.0127 CHF1.0084 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.