Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$1.4911 CA$1.4636 CA$1.5109 CA$1.4636 - -
Sep-08 2022 CA$1.4625 CA$1.4408 CA$1.4702 CA$1.4505 - -
Sep-07 2022 CA$1.4507 CA$1.3713 CA$1.4567 CA$1.3929 - -
Sep-06 2022 CA$1.3929 CA$1.3893 CA$1.4865 CA$1.4500 - -
Sep-05 2022 CA$1.4500 CA$1.3969 CA$1.4508 CA$1.3969 - -
Sep-04 2022 CA$1.3969 CA$1.3969 CA$1.3969 CA$1.3969 - -
Sep-03 2022 CA$1.3969 CA$1.3925 CA$1.4177 CA$1.4073 - -
Sep-02 2022 CA$1.4073 CA$1.3899 CA$1.4745 CA$1.4519 CA$59 -
Sep-01 2022 CA$1.4520 CA$1.4121 CA$1.4548 CA$1.4407 CA$23 -
Aug-31 2022 CA$1.4406 CA$1.4393 CA$1.4956 CA$1.4674 - -
Aug-30 2022 CA$1.4665 CA$1.4438 CA$1.4955 CA$1.4653 - -
Aug-29 2022 CA$1.4651 CA$1.3402 CA$1.5086 CA$1.3407 CA$44 -
Aug-28 2022 CA$1.3408 CA$1.3407 CA$1.5535 CA$1.4649 CA$90 -
Aug-27 2022 CA$1.4647 CA$1.4153 CA$1.4740 CA$1.4499 CA$68 -
Aug-26 2022 CA$1.4498 CA$1.4427 CA$1.5301 CA$1.5235 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.