Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$1.8146 NZ$1.7811 NZ$1.8387 NZ$1.7811 - -
Sep-08 2022 NZ$1.7798 NZ$1.7534 NZ$1.7892 NZ$1.7652 - -
Sep-07 2022 NZ$1.7654 NZ$1.6688 NZ$1.7728 NZ$1.6951 - -
Sep-06 2022 NZ$1.6951 NZ$1.6907 NZ$1.8090 NZ$1.7646 - -
Sep-05 2022 NZ$1.7646 NZ$1.7000 NZ$1.7656 NZ$1.7000 - -
Sep-04 2022 NZ$1.7000 NZ$1.7000 NZ$1.7000 NZ$1.7000 - -
Sep-03 2022 NZ$1.7000 NZ$1.6946 NZ$1.7253 NZ$1.7126 - -
Sep-02 2022 NZ$1.7126 NZ$1.6915 NZ$1.7944 NZ$1.7669 NZ$72 -
Sep-01 2022 NZ$1.7670 NZ$1.7184 NZ$1.7705 NZ$1.7533 NZ$28 -
Aug-31 2022 NZ$1.7532 NZ$1.7516 NZ$1.8201 NZ$1.7857 - -
Aug-30 2022 NZ$1.7846 NZ$1.7571 NZ$1.8199 NZ$1.7832 - -
Aug-29 2022 NZ$1.7829 NZ$1.6309 NZ$1.8359 NZ$1.6316 NZ$53 -
Aug-28 2022 NZ$1.6317 NZ$1.6315 NZ$1.8905 NZ$1.7828 NZ$110 -
Aug-27 2022 NZ$1.7825 NZ$1.7223 NZ$1.7937 NZ$1.7644 NZ$83 -
Aug-26 2022 NZ$1.7643 NZ$1.7557 NZ$1.8620 NZ$1.8540 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.