Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥7.893 CN¥7.748 CN¥7.998 CN¥7.748 - -
Sep-08 2022 CN¥7.742 CN¥7.627 CN¥7.783 CN¥7.678 - -
Sep-07 2022 CN¥7.679 CN¥7.259 CN¥7.711 CN¥7.374 - -
Sep-06 2022 CN¥7.373 CN¥7.354 CN¥7.869 CN¥7.675 - -
Sep-05 2022 CN¥7.676 CN¥7.395 CN¥7.680 CN¥7.395 - -
Sep-04 2022 CN¥7.395 CN¥7.395 CN¥7.395 CN¥7.395 - -
Sep-03 2022 CN¥7.395 CN¥7.371 CN¥7.505 CN¥7.449 - -
Sep-02 2022 CN¥7.450 CN¥7.358 CN¥7.805 CN¥7.686 CN¥314 -
Sep-01 2022 CN¥7.686 CN¥7.475 CN¥7.701 CN¥7.627 CN¥120 -
Aug-31 2022 CN¥7.626 CN¥7.619 CN¥7.917 CN¥7.768 - -
Aug-30 2022 CN¥7.763 CN¥7.643 CN¥7.916 CN¥7.756 - -
Aug-29 2022 CN¥7.755 CN¥7.094 CN¥7.986 CN¥7.097 CN¥230 -
Aug-28 2022 CN¥7.097 CN¥7.097 CN¥8.223 CN¥7.755 CN¥477 -
Aug-27 2022 CN¥7.754 CN¥7.492 CN¥7.802 CN¥7.675 CN¥362 -
Aug-26 2022 CN¥7.674 CN¥7.637 CN¥8.099 CN¥8.065 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.