Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM5.169 RM5.074 RM5.238 RM5.074 - -
Sep-08 2022 RM5.070 RM4.9953 RM5.097 RM5.029 - -
Sep-07 2022 RM5.029 RM4.7544 RM5.050 RM4.8295 - -
Sep-06 2022 RM4.8293 RM4.8168 RM5.153 RM5.027 - -
Sep-05 2022 RM5.027 RM4.8434 RM5.030 RM4.8434 - -
Sep-04 2022 RM4.8434 RM4.8434 RM4.8434 RM4.8434 - -
Sep-03 2022 RM4.8434 RM4.8279 RM4.9153 RM4.8792 - -
Sep-02 2022 RM4.8794 RM4.8191 RM5.112 RM5.033 RM206 -
Sep-01 2022 RM5.034 RM4.8958 RM5.044 RM4.9952 RM79 -
Aug-31 2022 RM4.9948 RM4.9902 RM5.185 RM5.087 - -
Aug-30 2022 RM5.084 RM5.006 RM5.185 RM5.080 - -
Aug-29 2022 RM5.079 RM4.6465 RM5.230 RM4.6485 RM151 -
Aug-28 2022 RM4.6487 RM4.6483 RM5.386 RM5.079 RM312 -
Aug-27 2022 RM5.078 RM4.9069 RM5.110 RM5.026 RM237 -
Aug-26 2022 RM5.026 RM5.002 RM5.305 RM5.282 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.