Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BSCEX BSCX

BSCEX (BSCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$8.520 HK$8.363 HK$8.633 HK$8.363 - -
Sep-08 2022 HK$8.357 HK$8.233 HK$8.401 HK$8.288 - -
Sep-07 2022 HK$8.289 HK$7.836 HK$8.324 HK$7.959 - -
Sep-06 2022 HK$7.959 HK$7.939 HK$8.494 HK$8.285 - -
Sep-05 2022 HK$8.285 HK$7.982 HK$8.290 HK$7.982 - -
Sep-04 2022 HK$7.982 HK$7.982 HK$7.982 HK$7.982 - -
Sep-03 2022 HK$7.982 HK$7.957 HK$8.101 HK$8.041 - -
Sep-02 2022 HK$8.042 HK$7.942 HK$8.426 HK$8.296 HK$339 -
Sep-01 2022 HK$8.297 HK$8.069 HK$8.313 HK$8.232 HK$130 -
Aug-31 2022 HK$8.232 HK$8.224 HK$8.546 HK$8.385 - -
Aug-30 2022 HK$8.380 HK$8.250 HK$8.545 HK$8.373 - -
Aug-29 2022 HK$8.372 HK$7.658 HK$8.620 HK$7.661 HK$249 -
Aug-28 2022 HK$7.661 HK$7.661 HK$8.877 HK$8.371 HK$515 -
Aug-27 2022 HK$8.370 HK$8.087 HK$8.422 HK$8.285 HK$390 -
Aug-26 2022 HK$8.284 HK$8.244 HK$8.743 HK$8.706 - -

Historical and market price analysis of BSCEX (BSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.