Market Cap NZ$4.46T -0.23%
Volume 24h NZ$292.09B -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 18 Seconds ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.726079 NZ$0.664589 NZ$0.726079 NZ$0.680492 NZ$5,125,799 -
May-27 2024 NZ$0.67647 NZ$0.653869 NZ$0.681602 NZ$0.657038 NZ$4,923,422 -
May-26 2024 NZ$0.65839 NZ$0.655287 NZ$0.675454 NZ$0.662416 NZ$4,763,835 -
May-25 2024 NZ$0.663265 NZ$0.648371 NZ$0.688308 NZ$0.653034 NZ$4,676,620 -
May-24 2024 NZ$0.644947 NZ$0.625182 NZ$0.668006 NZ$0.667702 NZ$5,136,319 -
May-23 2024 NZ$0.661211 NZ$0.659017 NZ$0.692398 NZ$0.681145 NZ$4,936,053 -
May-22 2024 NZ$0.688338 NZ$0.685076 NZ$0.715842 NZ$0.708571 NZ$5,140,420 -
May-21 2024 NZ$0.69148 NZ$0.69148 NZ$0.824569 NZ$0.824569 NZ$4,963,025 -
May-20 2024 NZ$0.749884 NZ$0.667283 NZ$0.749884 NZ$0.67474 NZ$4,540,017 -
May-19 2024 NZ$0.673425 NZ$0.665512 NZ$0.699961 NZ$0.689203 NZ$4,147,268 -
May-18 2024 NZ$0.692061 NZ$0.68648 NZ$0.78624 NZ$0.691518 NZ$4,606,093 -
May-17 2024 NZ$0.710204 NZ$0.668445 NZ$0.718161 NZ$0.673886 NZ$5,083,880 -
May-16 2024 NZ$0.676717 NZ$0.676717 NZ$0.757621 NZ$0.717491 NZ$5,158,644 -
May-15 2024 NZ$0.693458 NZ$0.653657 NZ$0.693458 NZ$0.662178 NZ$5,243,071 -
May-14 2024 NZ$0.668925 NZ$0.661599 NZ$0.783618 NZ$0.783618 NZ$5,138,438 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63194 NZD.