Market Cap $2.35T
2.58%
Volume 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.119772 | $0.113716 | $0.143727 | $0.116518 | $1,070,163 | - |
Sep-18 2024 | $0.117589 | $0.111826 | $0.119606 | $0.113328 | $767,087 | - |
Sep-17 2024 | $0.111583 | $0.109887 | $0.128178 | $0.122517 | $760,478 | - |
Sep-16 2024 | $0.123421 | $0.120654 | $0.136044 | $0.127271 | $789,602 | - |
Sep-15 2024 | $0.127366 | $0.126072 | $0.14127 | $0.13846 | $552,504 | - |
Sep-14 2024 | $0.138675 | $0.134452 | $0.15306 | $0.138114 | $802,397 | - |
Sep-13 2024 | $0.125977 | $0.123949 | $0.128792 | $0.12643 | $808,191 | - |
Sep-12 2024 | $0.126875 | $0.124566 | $0.131351 | $0.12621 | $799,221 | - |
Sep-11 2024 | $0.128191 | $0.120342 | $0.129823 | $0.122937 | $883,002 | - |
Sep-10 2024 | $0.121513 | $0.118319 | $0.132575 | $0.121309 | $870,282 | - |
Sep-09 2024 | $0.122803 | $0.11142 | $0.127073 | $0.12284 | $818,634 | - |
Sep-08 2024 | $0.122314 | $0.116235 | $0.122314 | $0.11962 | $656,599 | - |
Sep-07 2024 | $0.12096 | $0.114294 | $0.128276 | $0.116036 | $1,012,978 | - |
Sep-06 2024 | $0.113225 | $0.106024 | $0.118742 | $0.111283 | $1,050,358 | - |
Sep-05 2024 | $0.110533 | $0.106962 | $0.1329 | $0.116022 | $886,423 | - |