Market Cap MX$45.61T -0.51%
Volume 24h MX$3.03T 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 3 Minutes ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$6.916 MX$6.685 MX$6.969 MX$6.717 MX$50,340,219 -
May-26 2024 MX$6.731 MX$6.700 MX$6.906 MX$6.772 MX$48,708,504 -
May-25 2024 MX$6.781 MX$6.629 MX$7.037 MX$6.677 MX$47,816,757 -
May-24 2024 MX$6.594 MX$6.392 MX$6.830 MX$6.827 MX$52,517,013 -
May-23 2024 MX$6.760 MX$6.738 MX$7.079 MX$6.964 MX$50,469,363 -
May-22 2024 MX$7.038 MX$7.004 MX$7.319 MX$7.244 MX$52,558,944 -
May-21 2024 MX$7.070 MX$7.070 MX$8.430 MX$8.430 MX$50,745,146 -
May-20 2024 MX$7.667 MX$6.822 MX$7.667 MX$6.898 MX$46,420,039 -
May-19 2024 MX$6.885 MX$6.804 MX$7.156 MX$7.046 MX$42,404,327 -
May-18 2024 MX$7.076 MX$7.019 MX$8.039 MX$7.070 MX$47,095,648 -
May-17 2024 MX$7.261 MX$6.834 MX$7.342 MX$6.890 MX$51,980,848 -
May-16 2024 MX$6.919 MX$6.919 MX$7.746 MX$7.336 MX$52,745,281 -
May-15 2024 MX$7.090 MX$6.683 MX$7.090 MX$6.770 MX$53,608,515 -
May-14 2024 MX$6.839 MX$6.764 MX$8.012 MX$8.012 MX$52,538,678 -
May-13 2024 MX$7.779 MX$7.564 MX$8.040 MX$7.787 MX$45,996,737 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.686 MXN.