Market Cap CA$3.72T -1.48%
Volume 24h CA$259.59B 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.565081 CA$0.546201 CA$0.569367 CA$0.548848 CA$4,112,717 -
May-26 2024 CA$0.549977 CA$0.547385 CA$0.564231 CA$0.55334 CA$3,979,408 -
May-25 2024 CA$0.55405 CA$0.541608 CA$0.574969 CA$0.545503 CA$3,906,554 -
May-24 2024 CA$0.538748 CA$0.522238 CA$0.55801 CA$0.557756 CA$4,290,558 -
May-23 2024 CA$0.552334 CA$0.550501 CA$0.578386 CA$0.568986 CA$4,123,268 -
May-22 2024 CA$0.574994 CA$0.572269 CA$0.59797 CA$0.591895 CA$4,293,983 -
May-21 2024 CA$0.577619 CA$0.577619 CA$0.688793 CA$0.688793 CA$4,145,799 -
May-20 2024 CA$0.626406 CA$0.557407 CA$0.626406 CA$0.563636 CA$3,792,444 -
May-19 2024 CA$0.562537 CA$0.555927 CA$0.584703 CA$0.575717 CA$3,464,367 -
May-18 2024 CA$0.578104 CA$0.573443 CA$0.656775 CA$0.57765 CA$3,847,640 -
May-17 2024 CA$0.59326 CA$0.558377 CA$0.599907 CA$0.562922 CA$4,246,754 -
May-16 2024 CA$0.565287 CA$0.565287 CA$0.632868 CA$0.599347 CA$4,309,207 -
May-15 2024 CA$0.579271 CA$0.546024 CA$0.579271 CA$0.553142 CA$4,379,731 -
May-14 2024 CA$0.558778 CA$0.552658 CA$0.654585 CA$0.654585 CA$4,292,327 -
May-13 2024 CA$0.635606 CA$0.618047 CA$0.656865 CA$0.636204 CA$3,757,861 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36322 CAD.