Market Cap AU$4.15T 0.42%
Volume 24h AU$160.74B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.612827 AU$0.599066 AU$0.635966 AU$0.603374 AU$4,320,989 -
May-24 2024 AU$0.595902 AU$0.577641 AU$0.617207 AU$0.616927 AU$4,745,730 -
May-23 2024 AU$0.61093 AU$0.608902 AU$0.639745 AU$0.629348 AU$4,560,693 -
May-22 2024 AU$0.635994 AU$0.63298 AU$0.661407 AU$0.654688 AU$4,749,519 -
May-21 2024 AU$0.638897 AU$0.638897 AU$0.761865 AU$0.761865 AU$4,585,614 -
May-20 2024 AU$0.69286 AU$0.61654 AU$0.69286 AU$0.62343 AU$4,194,774 -
May-19 2024 AU$0.622215 AU$0.614904 AU$0.646733 AU$0.636793 AU$3,831,891 -
May-18 2024 AU$0.639434 AU$0.634277 AU$0.72645 AU$0.638932 AU$4,255,825 -
May-17 2024 AU$0.656197 AU$0.617614 AU$0.663549 AU$0.622641 AU$4,697,279 -
May-16 2024 AU$0.625257 AU$0.625257 AU$0.700008 AU$0.66293 AU$4,766,358 -
May-15 2024 AU$0.640725 AU$0.60395 AU$0.640725 AU$0.611823 AU$4,844,364 -
May-14 2024 AU$0.618057 AU$0.611288 AU$0.724028 AU$0.724028 AU$4,747,688 -
May-13 2024 AU$0.703036 AU$0.683614 AU$0.72655 AU$0.703697 AU$4,156,522 -
May-12 2024 AU$0.70276 AU$0.70276 AU$0.729952 AU$0.729952 AU$4,173,995 -
May-11 2024 AU$0.724051 AU$0.711019 AU$0.737894 AU$0.721234 AU$3,974,922 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.