Market Cap R50.31T -0.05%
Volume 24h R3.82T -12.59%
BTC % 49.88% -0.92%
ETH % 16.85% 2.67%
Coins 27.293 +52
Exchanges 885
Last update 2 Minutes ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R7.745 R7.709 R8.055 R7.973 R57,846,022 -
May-21 2024 R7.781 R7.781 R9.279 R9.279 R55,849,768 -
May-20 2024 R8.438 R7.509 R8.438 R7.592 R51,089,585 -
May-19 2024 R7.578 R7.489 R7.876 R7.755 R46,669,918 -
May-18 2024 R7.787 R7.725 R8.847 R7.781 R51,833,155 -
May-17 2024 R7.992 R7.522 R8.081 R7.583 R57,209,774 -
May-16 2024 R7.615 R7.615 R8.525 R8.074 R58,051,104 -
May-15 2024 R7.803 R7.355 R7.803 R7.451 R59,001,173 -
May-14 2024 R7.527 R7.445 R8.818 R8.818 R57,823,717 -
May-13 2024 R8.562 R8.325 R8.848 R8.570 R50,623,701 -
May-12 2024 R8.559 R8.559 R8.890 R8.890 R50,836,510 -
May-11 2024 R8.818 R8.659 R8.987 R8.784 R48,411,935 -
May-10 2024 R8.833 R8.833 R9.702 R9.640 R58,498,842 -
May-09 2024 R9.797 R8.759 R9.797 R9.090 R46,486,026 -
May-08 2024 R9.155 R9.155 R9.605 R9.605 R56,113,450 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3645 ZAR.