Market Cap CHF2.53T 0.04%
Volume 24h CHF103.00B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
BRC20.com .COM

BRC20.com (.COM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.37464 CHF0.366228 CHF0.388786 CHF0.368861 CHF2,641,556 -
May-24 2024 CHF0.364294 CHF0.35313 CHF0.377318 CHF0.377146 CHF2,901,214 -
May-23 2024 CHF0.37348 CHF0.372241 CHF0.391096 CHF0.38474 CHF2,788,095 -
May-22 2024 CHF0.388803 CHF0.38696 CHF0.404338 CHF0.400231 CHF2,903,530 -
May-21 2024 CHF0.390577 CHF0.390577 CHF0.465752 CHF0.465752 CHF2,803,330 -
May-20 2024 CHF0.423567 CHF0.37691 CHF0.423567 CHF0.381122 CHF2,564,397 -
May-19 2024 CHF0.380379 CHF0.37591 CHF0.395368 CHF0.389291 CHF2,342,556 -
May-18 2024 CHF0.390906 CHF0.387754 CHF0.444102 CHF0.390599 CHF2,601,720 -
May-17 2024 CHF0.401154 CHF0.377566 CHF0.405648 CHF0.38064 CHF2,871,595 -
May-16 2024 CHF0.382239 CHF0.382239 CHF0.427936 CHF0.40527 CHF2,913,824 -
May-15 2024 CHF0.391695 CHF0.369213 CHF0.391695 CHF0.374027 CHF2,961,512 -
May-14 2024 CHF0.377837 CHF0.373699 CHF0.442621 CHF0.442621 CHF2,902,411 -
May-13 2024 CHF0.429788 CHF0.417915 CHF0.444163 CHF0.430192 CHF2,541,012 -
May-12 2024 CHF0.429619 CHF0.429619 CHF0.446243 CHF0.446243 CHF2,551,694 -
May-11 2024 CHF0.442635 CHF0.434668 CHF0.451098 CHF0.440913 CHF2,429,995 -

Historical and market price analysis of BRC20.com (.COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.