時価総額 NZ$4.48T
0.54%
ボリューム24h NZ$172.52B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
硬貨
27.323
+3
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.663879 | NZ$0.648971 | NZ$0.688945 | NZ$0.653638 | NZ$4,680,947 | - |
May-24 2024 | NZ$0.645544 | NZ$0.625761 | NZ$0.668624 | NZ$0.668319 | NZ$5,141,071 | - |
May-23 2024 | NZ$0.661823 | NZ$0.659627 | NZ$0.693038 | NZ$0.681775 | NZ$4,940,620 | - |
May-22 2024 | NZ$0.688975 | NZ$0.68571 | NZ$0.716505 | NZ$0.709226 | NZ$5,145,176 | - |
May-21 2024 | NZ$0.69212 | NZ$0.69212 | NZ$0.825332 | NZ$0.825332 | NZ$4,967,617 | - |
May-20 2024 | NZ$0.750578 | NZ$0.667901 | NZ$0.750578 | NZ$0.675365 | NZ$4,544,217 | - |
May-19 2024 | NZ$0.674048 | NZ$0.666128 | NZ$0.700609 | NZ$0.689841 | NZ$4,151,106 | - |
May-18 2024 | NZ$0.692701 | NZ$0.687116 | NZ$0.786967 | NZ$0.692158 | NZ$4,610,355 | - |
May-17 2024 | NZ$0.710861 | NZ$0.669064 | NZ$0.718826 | NZ$0.67451 | NZ$5,088,584 | - |
May-16 2024 | NZ$0.677343 | NZ$0.677343 | NZ$0.758322 | NZ$0.718155 | NZ$5,163,417 | - |
May-15 2024 | NZ$0.6941 | NZ$0.654262 | NZ$0.6941 | NZ$0.662791 | NZ$5,247,922 | - |
May-14 2024 | NZ$0.669544 | NZ$0.662211 | NZ$0.784343 | NZ$0.784343 | NZ$5,143,192 | - |
May-13 2024 | NZ$0.761602 | NZ$0.740562 | NZ$0.787075 | NZ$0.762319 | NZ$4,502,779 | - |
May-12 2024 | NZ$0.761303 | NZ$0.761303 | NZ$0.790761 | NZ$0.790761 | NZ$4,521,707 | - |
May-11 2024 | NZ$0.784368 | NZ$0.77025 | NZ$0.799365 | NZ$0.781316 | NZ$4,306,051 | - |
BRC20.com(.COM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.