Market Cap Bs.99.93T -0.45%
Volume 24h Bs.8.73T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 29 Seconds ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.016581 Bs.0.015782 Bs.0.016851 Bs.0.015782 Bs.798,642 -
May-20 2024 Bs.0.015885 Bs.0.015531 Bs.0.016 Bs.0.01558 Bs.618,614 -
May-19 2024 Bs.0.015541 Bs.0.015448 Bs.0.015705 Bs.0.015511 Bs.683,093 -
May-18 2024 Bs.0.015505 Bs.0.014931 Bs.0.015624 Bs.0.014946 Bs.782,017 -
May-17 2024 Bs.0.014991 Bs.0.014659 Bs.0.015062 Bs.0.014665 Bs.833,556 -
May-16 2024 Bs.0.014687 Bs.0.014466 Bs.0.014782 Bs.0.014578 Bs.766,449 -
May-15 2024 Bs.0.014591 Bs.0.014426 Bs.0.015511 Bs.0.015511 Bs.815,022 -
May-14 2024 Bs.0.015515 Bs.0.015515 Bs.0.015764 Bs.0.015759 Bs.847,715 -
May-13 2024 Bs.0.015877 Bs.0.01557 Bs.0.016321 Bs.0.016253 Bs.860,157 -
May-12 2024 Bs.0.016189 Bs.0.015302 Bs.0.016282 Bs.0.015311 Bs.871,921 -
May-11 2024 Bs.0.015281 Bs.0.014413 Bs.0.015595 Bs.0.014473 Bs.796,977 -
May-10 2024 Bs.0.014472 Bs.0.014437 Bs.0.015025 Bs.0.014991 Bs.647,532 -
May-09 2024 Bs.0.015046 Bs.0.014063 Bs.0.015057 Bs.0.014908 Bs.709,536 -
May-08 2024 Bs.0.014777 Bs.0.014108 Bs.0.014895 Bs.0.014854 Bs.794,364 -
May-07 2024 Bs.0.014879 Bs.0.013957 Bs.0.014919 Bs.0.01429 Bs.690,105 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.