Market Cap zł10.72T -0.13%
Volume 24h zł926.67B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0017782 zł0.00169246 zł0.00180717 zł0.00169246 zł85,645 -
May-20 2024 zł0.00170357 zł0.00166555 zł0.00171581 zł0.00167079 zł66,339 -
May-19 2024 zł0.00166665 zł0.00165669 zł0.00168418 zł0.00166347 zł73,254 -
May-18 2024 zł0.00166276 zł0.00160123 zł0.00167553 zł0.0016028 zł83,862 -
May-17 2024 zł0.0016077 zł0.00157205 zł0.00161529 zł0.00157265 zł89,389 -
May-16 2024 zł0.00157502 zł0.00155136 zł0.0015852 zł0.00156341 zł82,193 -
May-15 2024 zł0.00156476 zł0.00154704 zł0.00166345 zł0.00166345 zł87,402 -
May-14 2024 zł0.00166385 zł0.00166385 zł0.00169059 zł0.00169001 zł90,908 -
May-13 2024 zł0.0017027 zł0.0016698 zł0.00175031 zł0.00174297 zł92,242 -
May-12 2024 zł0.00173608 zł0.00164098 zł0.00174613 zł0.00164194 zł93,503 -
May-11 2024 zł0.00163878 zł0.0015457 zł0.00167247 zł0.0015521 zł85,467 -
May-10 2024 zł0.00155199 zł0.0015482 zł0.00161131 zł0.00160767 zł69,440 -
May-09 2024 zł0.00161353 zł0.00150814 zł0.00161469 zł0.00159875 zł76,090 -
May-08 2024 zł0.00158473 zł0.00151299 zł0.00159737 zł0.00159301 zł85,186 -
May-07 2024 zł0.0015956 zł0.00149673 zł0.00159989 zł0.00153248 zł74,006 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.