Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 9 Seconds ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0006803 AU$0.0006475 AU$0.00069139 AU$0.0006475 AU$32,766 -
May-20 2024 AU$0.00065175 AU$0.0006372 AU$0.00065643 AU$0.00063921 AU$25,380 -
May-19 2024 AU$0.00063763 AU$0.00063382 AU$0.00064433 AU$0.00063641 AU$28,026 -
May-18 2024 AU$0.00063614 AU$0.0006126 AU$0.00064102 AU$0.0006132 AU$32,084 -
May-17 2024 AU$0.00061507 AU$0.00060144 AU$0.00061798 AU$0.00060166 AU$34,199 -
May-16 2024 AU$0.00060257 AU$0.00059352 AU$0.00060646 AU$0.00059813 AU$31,445 -
May-15 2024 AU$0.00059864 AU$0.00059187 AU$0.0006364 AU$0.0006364 AU$33,438 -
May-14 2024 AU$0.00063655 AU$0.00063655 AU$0.00064678 AU$0.00064656 AU$34,780 -
May-13 2024 AU$0.00065142 AU$0.00063883 AU$0.00066963 AU$0.00066682 AU$35,290 -
May-12 2024 AU$0.00066419 AU$0.00062781 AU$0.00066803 AU$0.00062817 AU$35,773 -
May-11 2024 AU$0.00062696 AU$0.00059135 AU$0.00063985 AU$0.0005938 AU$32,698 -
May-10 2024 AU$0.00059376 AU$0.00059231 AU$0.00061645 AU$0.00061506 AU$26,567 -
May-09 2024 AU$0.0006173 AU$0.00057698 AU$0.00061775 AU$0.00061165 AU$29,110 -
May-08 2024 AU$0.00060628 AU$0.00057884 AU$0.00061112 AU$0.00060945 AU$32,591 -
May-07 2024 AU$0.00061044 AU$0.00057262 AU$0.00061208 AU$0.00058629 AU$28,313 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.