Market Cap CN¥19.50T -0.54%
Volume 24h CN¥1.72T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00322337 CN¥0.00306794 CN¥0.00327589 CN¥0.00306794 CN¥155,250 -
May-20 2024 CN¥0.00308809 CN¥0.00301916 CN¥0.00311027 CN¥0.00302867 CN¥120,254 -
May-19 2024 CN¥0.00302116 CN¥0.00300311 CN¥0.00305294 CN¥0.0030154 CN¥132,788 -
May-18 2024 CN¥0.0030141 CN¥0.00290258 CN¥0.00303725 CN¥0.00290543 CN¥152,018 -
May-17 2024 CN¥0.00291429 CN¥0.00284969 CN¥0.00292805 CN¥0.00285076 CN¥162,037 -
May-16 2024 CN¥0.00285506 CN¥0.00281217 CN¥0.00287351 CN¥0.00283401 CN¥148,992 -
May-15 2024 CN¥0.00283646 CN¥0.00280434 CN¥0.00301535 CN¥0.00301535 CN¥158,434 -
May-14 2024 CN¥0.00301608 CN¥0.00301608 CN¥0.00306455 CN¥0.00306351 CN¥164,789 -
May-13 2024 CN¥0.0030865 CN¥0.00302687 CN¥0.00317281 CN¥0.0031595 CN¥167,208 -
May-12 2024 CN¥0.00314702 CN¥0.00297463 CN¥0.00316523 CN¥0.00297637 CN¥169,495 -
May-11 2024 CN¥0.00297064 CN¥0.0028019 CN¥0.0030317 CN¥0.00281351 CN¥154,926 -
May-10 2024 CN¥0.00281331 CN¥0.00280644 CN¥0.00292085 CN¥0.00291425 CN¥125,875 -
May-09 2024 CN¥0.00292487 CN¥0.00273383 CN¥0.00292696 CN¥0.00289808 CN¥137,928 -
May-08 2024 CN¥0.00287266 CN¥0.00274262 CN¥0.00289558 CN¥0.00288767 CN¥154,418 -
May-07 2024 CN¥0.00289236 CN¥0.00271314 CN¥0.00290014 CN¥0.00277794 CN¥134,151 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.