Market Cap RM12.85T -0.47%
Volume 24h RM1.12T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 32 Seconds ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00213035 RM0.00202762 RM0.00216505 RM0.00202762 RM102,606 -
May-20 2024 RM0.00204094 RM0.00199538 RM0.0020556 RM0.00200166 RM79,477 -
May-19 2024 RM0.0019967 RM0.00198477 RM0.00201771 RM0.0019929 RM87,760 -
May-18 2024 RM0.00199204 RM0.00191833 RM0.00200734 RM0.00192021 RM100,470 -
May-17 2024 RM0.00192607 RM0.00188337 RM0.00193517 RM0.00188408 RM107,091 -
May-16 2024 RM0.00188693 RM0.00185858 RM0.00189912 RM0.00187301 RM98,470 -
May-15 2024 RM0.00187463 RM0.0018534 RM0.00199286 RM0.00199286 RM104,710 -
May-14 2024 RM0.00199335 RM0.00199335 RM0.00202538 RM0.00202469 RM108,910 -
May-13 2024 RM0.00203989 RM0.00200047 RM0.00209693 RM0.00208813 RM110,509 -
May-12 2024 RM0.00207988 RM0.00196595 RM0.00209192 RM0.0019671 RM112,020 -
May-11 2024 RM0.00196331 RM0.00185179 RM0.00200367 RM0.00185947 RM102,392 -
May-10 2024 RM0.00185933 RM0.00185479 RM0.0019304 RM0.00192605 RM83,192 -
May-09 2024 RM0.00193306 RM0.0018068 RM0.00193445 RM0.00191536 RM91,158 -
May-08 2024 RM0.00189856 RM0.00181261 RM0.0019137 RM0.00190848 RM102,056 -
May-07 2024 RM0.00191158 RM0.00179313 RM0.00191672 RM0.00183596 RM88,661 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.