Market Cap CA$3.74T -0.56%
Volume 24h CA$322.31B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00062016 CA$0.00059026 CA$0.00063027 CA$0.00059026 CA$29,870 -
May-20 2024 CA$0.00059414 CA$0.00058087 CA$0.0005984 CA$0.0005827 CA$23,137 -
May-19 2024 CA$0.00058126 CA$0.00057779 CA$0.00058737 CA$0.00058015 CA$25,548 -
May-18 2024 CA$0.0005799 CA$0.00055844 CA$0.00058436 CA$0.00055899 CA$29,248 -
May-17 2024 CA$0.0005607 CA$0.00054827 CA$0.00056335 CA$0.00054847 CA$31,175 -
May-16 2024 CA$0.0005493 CA$0.00054105 CA$0.00055285 CA$0.00054525 CA$28,666 -
May-15 2024 CA$0.00054572 CA$0.00053954 CA$0.00058014 CA$0.00058014 CA$30,482 -
May-14 2024 CA$0.00058028 CA$0.00058028 CA$0.00058961 CA$0.00058941 CA$31,705 -
May-13 2024 CA$0.00059383 CA$0.00058236 CA$0.00061044 CA$0.00060787 CA$32,170 -
May-12 2024 CA$0.00060547 CA$0.00057231 CA$0.00060898 CA$0.00057264 CA$32,610 -
May-11 2024 CA$0.00057154 CA$0.00053907 CA$0.00058329 CA$0.00054131 CA$29,807 -
May-10 2024 CA$0.00054127 CA$0.00053995 CA$0.00056196 CA$0.00056069 CA$24,218 -
May-09 2024 CA$0.00056273 CA$0.00052598 CA$0.00056314 CA$0.00055758 CA$26,537 -
May-08 2024 CA$0.00055269 CA$0.00052767 CA$0.0005571 CA$0.00055558 CA$29,710 -
May-07 2024 CA$0.00055648 CA$0.000522 CA$0.00055798 CA$0.00053446 CA$25,810 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.