Market Cap HK$21.41T -0.38%
Volume 24h HK$1.90T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00354336 HK$0.0033725 HK$0.00360108 HK$0.0033725 HK$170,661 -
May-20 2024 HK$0.00339465 HK$0.00331887 HK$0.00341903 HK$0.00332933 HK$132,191 -
May-19 2024 HK$0.00332107 HK$0.00330123 HK$0.00335601 HK$0.00331474 HK$145,970 -
May-18 2024 HK$0.00331331 HK$0.00319072 HK$0.00333876 HK$0.00319385 HK$167,109 -
May-17 2024 HK$0.0032036 HK$0.00313258 HK$0.00321872 HK$0.00313376 HK$178,122 -
May-16 2024 HK$0.00313849 HK$0.00309134 HK$0.00315877 HK$0.00311535 HK$163,782 -
May-15 2024 HK$0.00311804 HK$0.00308273 HK$0.00331469 HK$0.00331469 HK$174,162 -
May-14 2024 HK$0.00331549 HK$0.00331549 HK$0.00336877 HK$0.00336763 HK$181,148 -
May-13 2024 HK$0.0033929 HK$0.00332735 HK$0.00348778 HK$0.00347314 HK$183,807 -
May-12 2024 HK$0.00345943 HK$0.00326993 HK$0.00347944 HK$0.00327184 HK$186,320 -
May-11 2024 HK$0.00326553 HK$0.00308005 HK$0.00333266 HK$0.00309281 HK$170,306 -
May-10 2024 HK$0.00309259 HK$0.00308504 HK$0.0032108 HK$0.00320355 HK$138,371 -
May-09 2024 HK$0.00321522 HK$0.00300521 HK$0.00321752 HK$0.00318578 HK$151,621 -
May-08 2024 HK$0.00315783 HK$0.00301488 HK$0.00318302 HK$0.00317433 HK$169,747 -
May-07 2024 HK$0.00317948 HK$0.00298248 HK$0.00318804 HK$0.00305371 HK$147,468 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.