Market Cap Rp43,767.49T -0.62%
Volume 24h Rp3,859.94T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 15 Seconds ago
Bounty0x BNTY

Bounty0x (BNTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp7.266 Rp6.916 Rp7.385 Rp6.916 Rp349,995,868 -
May-20 2024 Rp6.961 Rp6.806 Rp7.011 Rp6.827 Rp271,100,870 -
May-19 2024 Rp6.810 Rp6.770 Rp6.882 Rp6.797 Rp299,358,030 -
May-18 2024 Rp6.795 Rp6.543 Rp6.847 Rp6.550 Rp342,710,397 -
May-17 2024 Rp6.570 Rp6.424 Rp6.601 Rp6.426 Rp365,296,393 -
May-16 2024 Rp6.436 Rp6.339 Rp6.478 Rp6.389 Rp335,887,529 -
May-15 2024 Rp6.394 Rp6.322 Rp6.797 Rp6.797 Rp357,174,301 -
May-14 2024 Rp6.799 Rp6.799 Rp6.908 Rp6.906 Rp371,501,531 -
May-13 2024 Rp6.958 Rp6.823 Rp7.152 Rp7.122 Rp376,954,095 -
May-12 2024 Rp7.094 Rp6.706 Rp7.135 Rp6.709 Rp382,109,502 -
May-11 2024 Rp6.697 Rp6.316 Rp6.834 Rp6.342 Rp349,266,450 -
May-10 2024 Rp6.342 Rp6.326 Rp6.584 Rp6.569 Rp283,773,638 -
May-09 2024 Rp6.593 Rp6.163 Rp6.598 Rp6.533 Rp310,946,350 -
May-08 2024 Rp6.476 Rp6.182 Rp6.527 Rp6.509 Rp348,121,050 -
May-07 2024 Rp6.520 Rp6.116 Rp6.538 Rp6.262 Rp302,430,927 -

Historical and market price analysis of Bounty0x (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2339 days, from day 12-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.50133 IDR.