Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł2.7587 zł2.7376 zł2.7656 zł2.7533 - -
Mar-13 2023 zł2.7532 zł2.5552 zł2.8754 zł2.7366 - -
Mar-12 2023 zł2.7366 zł2.4175 zł2.7477 zł2.4556 - -
Mar-11 2023 zł2.4557 zł2.3136 zł2.5396 zł2.4580 - -
Mar-10 2023 zł2.4581 zł2.1716 zł2.4689 zł2.3326 - -
Mar-09 2023 zł2.3321 zł2.2829 zł2.5181 zł2.4825 - -
Mar-08 2023 zł2.4820 zł2.4639 zł2.7395 zł2.7276 - -
Mar-07 2023 zł2.7277 zł2.6706 zł2.8143 zł2.7803 - -
Mar-06 2023 zł2.7803 zł2.6792 zł2.8428 zł2.7097 zł3 -
Mar-05 2023 zł2.7097 zł2.6990 zł2.7922 zł2.7082 - -
Mar-04 2023 zł2.7082 zł2.6317 zł2.7818 zł2.7642 - -
Mar-03 2023 zł2.7641 zł2.6532 zł2.8419 zł2.8399 - -
Mar-02 2023 zł2.8397 zł2.8071 zł4.2401 zł2.9040 zł72 -
Mar-01 2023 zł2.9042 zł2.8051 zł2.9415 zł2.8275 - -
Feb-28 2023 zł2.8281 zł2.8164 zł2.9324 zł2.9280 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.