Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.937356 CA$0.930178 CA$0.939685 CA$0.935519 - -
Mar-13 2023 CA$0.935473 CA$0.86821 CA$0.976983 CA$0.929846 - -
Mar-12 2023 CA$0.929834 CA$0.821422 CA$0.933604 CA$0.834347 - -
Mar-11 2023 CA$0.834395 CA$0.786119 CA$0.862886 CA$0.835185 - -
Mar-10 2023 CA$0.83521 CA$0.737866 CA$0.838861 CA$0.79257 - -
Mar-09 2023 CA$0.792382 CA$0.775671 CA$0.855601 CA$0.843499 - -
Mar-08 2023 CA$0.843338 CA$0.837163 CA$0.930833 CA$0.926785 - -
Mar-07 2023 CA$0.926821 CA$0.907404 CA$0.956218 CA$0.944674 - -
Mar-06 2023 CA$0.944689 CA$0.910341 CA$0.965924 CA$0.920694 CA$1 -
Mar-05 2023 CA$0.920702 CA$0.917058 CA$0.94872 CA$0.920167 - -
Mar-04 2023 CA$0.920187 CA$0.894175 CA$0.945202 CA$0.939198 - -
Mar-03 2023 CA$0.939169 CA$0.901501 CA$0.965605 CA$0.964938 - -
Mar-02 2023 CA$0.964866 CA$0.95379 CA$1.4406 CA$0.986727 CA$24 -
Mar-01 2023 CA$0.986776 CA$0.953115 CA$0.9994 CA$0.96072 - -
Feb-28 2023 CA$0.960906 CA$0.956935 CA$0.9963 CA$0.9948 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.