Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥4.9458 CN¥4.9080 CN¥4.9581 CN¥4.9362 - -
Mar-13 2023 CN¥4.9359 CN¥4.5810 CN¥5.154 CN¥4.9062 - -
Mar-12 2023 CN¥4.9062 CN¥4.3341 CN¥4.9261 CN¥4.4023 - -
Mar-11 2023 CN¥4.4026 CN¥4.1479 CN¥4.5529 CN¥4.4067 - -
Mar-10 2023 CN¥4.4069 CN¥3.8933 CN¥4.4261 CN¥4.1819 - -
Mar-09 2023 CN¥4.1809 CN¥4.0927 CN¥4.5145 CN¥4.4506 - -
Mar-08 2023 CN¥4.4498 CN¥4.4172 CN¥4.9114 CN¥4.8901 - -
Mar-07 2023 CN¥4.8903 CN¥4.7878 CN¥5.045 CN¥4.9845 - -
Mar-06 2023 CN¥4.9845 CN¥4.8033 CN¥5.096 CN¥4.8579 CN¥6 -
Mar-05 2023 CN¥4.8580 CN¥4.8387 CN¥5.005 CN¥4.8552 - -
Mar-04 2023 CN¥4.8553 CN¥4.7180 CN¥4.9872 CN¥4.9556 - -
Mar-03 2023 CN¥4.9554 CN¥4.7567 CN¥5.094 CN¥5.091 - -
Mar-02 2023 CN¥5.091 CN¥5.032 CN¥7.601 CN¥5.206 CN¥129 -
Mar-01 2023 CN¥5.206 CN¥5.029 CN¥5.273 CN¥5.069 - -
Feb-28 2023 CN¥5.070 CN¥5.049 CN¥5.257 CN¥5.249 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.