Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$5.340 HK$5.299 HK$5.353 HK$5.330 - -
Mar-13 2023 HK$5.329 HK$4.9466 HK$5.566 HK$5.297 - -
Mar-12 2023 HK$5.297 HK$4.6801 HK$5.319 HK$4.7537 - -
Mar-11 2023 HK$4.7540 HK$4.4789 HK$4.9163 HK$4.7585 - -
Mar-10 2023 HK$4.7586 HK$4.2040 HK$4.7794 HK$4.5157 - -
Mar-09 2023 HK$4.5146 HK$4.4194 HK$4.8748 HK$4.8059 - -
Mar-08 2023 HK$4.8049 HK$4.7698 HK$5.303 HK$5.280 - -
Mar-07 2023 HK$5.280 HK$5.170 HK$5.448 HK$5.382 - -
Mar-06 2023 HK$5.382 HK$5.186 HK$5.503 HK$5.245 HK$6 -
Mar-05 2023 HK$5.245 HK$5.225 HK$5.405 HK$5.242 - -
Mar-04 2023 HK$5.242 HK$5.094 HK$5.385 HK$5.351 - -
Mar-03 2023 HK$5.350 HK$5.136 HK$5.501 HK$5.497 - -
Mar-02 2023 HK$5.497 HK$5.434 HK$8.208 HK$5.621 HK$139 -
Mar-01 2023 HK$5.622 HK$5.430 HK$5.694 HK$5.473 - -
Feb-28 2023 HK$5.474 HK$5.452 HK$5.676 HK$5.668 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.