Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$1.0468 AU$1.0388 AU$1.0494 AU$1.0448 - -
Mar-13 2023 AU$1.0447 AU$0.969659 AU$1.0911 AU$1.0384 - -
Mar-12 2023 AU$1.0384 AU$0.917404 AU$1.0426 AU$0.931839 - -
Mar-11 2023 AU$0.931893 AU$0.877976 AU$0.963713 AU$0.932775 - -
Mar-10 2023 AU$0.932803 AU$0.824084 AU$0.93688 AU$0.88518 - -
Mar-09 2023 AU$0.88497 AU$0.866307 AU$0.955576 AU$0.94206 - -
Mar-08 2023 AU$0.941881 AU$0.934984 AU$1.0396 AU$1.0350 - -
Mar-07 2023 AU$1.0351 AU$1.0134 AU$1.0679 AU$1.0550 - -
Mar-06 2023 AU$1.0550 AU$1.0167 AU$1.0787 AU$1.0282 AU$1 -
Mar-05 2023 AU$1.0282 AU$1.0242 AU$1.0595 AU$1.0276 - -
Mar-04 2023 AU$1.0277 AU$0.9986 AU$1.0556 AU$1.0489 - -
Mar-03 2023 AU$1.0489 AU$1.0068 AU$1.0784 AU$1.0776 - -
Mar-02 2023 AU$1.0776 AU$1.0652 AU$1.6090 AU$1.1020 AU$27 -
Mar-01 2023 AU$1.1020 AU$1.0644 AU$1.1162 AU$1.0729 - -
Feb-28 2023 AU$1.0731 AU$1.0687 AU$1.1127 AU$1.1111 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.