Market Cap CHF2.12T 2.26%
Volume 24h CHF137.59B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.621588 CHF0.616828 CHF0.623132 CHF0.620369 - -
Mar-13 2023 CHF0.620339 CHF0.575735 CHF0.647865 CHF0.616608 - -
Mar-12 2023 CHF0.6166 CHF0.544709 CHF0.6191 CHF0.55328 - -
Mar-11 2023 CHF0.553311 CHF0.521298 CHF0.572205 CHF0.553835 - -
Mar-10 2023 CHF0.553852 CHF0.4893 CHF0.556273 CHF0.525576 - -
Mar-09 2023 CHF0.525451 CHF0.51437 CHF0.567374 CHF0.559349 - -
Mar-08 2023 CHF0.559242 CHF0.555147 CHF0.617262 CHF0.614578 - -
Mar-07 2023 CHF0.614602 CHF0.601726 CHF0.634096 CHF0.626441 - -
Mar-06 2023 CHF0.62645 CHF0.603674 CHF0.640532 CHF0.610539 CHF1 -
Mar-05 2023 CHF0.610544 CHF0.608128 CHF0.629124 CHF0.610189 - -
Mar-04 2023 CHF0.610202 CHF0.592953 CHF0.626791 CHF0.622809 - -
Mar-03 2023 CHF0.62279 CHF0.597811 CHF0.64032 CHF0.639878 - -
Mar-02 2023 CHF0.639831 CHF0.632486 CHF0.955367 CHF0.654327 CHF16 -
Mar-01 2023 CHF0.65436 CHF0.632038 CHF0.66276 CHF0.637081 - -
Feb-28 2023 CHF0.637205 CHF0.634571 CHF0.660716 CHF0.659726 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.