Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$1.1535 NZ$1.1446 NZ$1.1563 NZ$1.1512 - -
Mar-13 2023 NZ$1.1511 NZ$1.0684 NZ$1.2022 NZ$1.1442 - -
Mar-12 2023 NZ$1.1442 NZ$1.0108 NZ$1.1488 NZ$1.0267 - -
Mar-11 2023 NZ$1.0268 NZ$0.967398 NZ$1.0618 NZ$1.0277 - -
Mar-10 2023 NZ$1.0278 NZ$0.908017 NZ$1.0323 NZ$0.975335 - -
Mar-09 2023 NZ$0.975104 NZ$0.95454 NZ$1.0529 NZ$1.0380 - -
Mar-08 2023 NZ$1.0378 NZ$1.0302 NZ$1.1454 NZ$1.1405 - -
Mar-07 2023 NZ$1.1405 NZ$1.1166 NZ$1.1767 NZ$1.1625 - -
Mar-06 2023 NZ$1.1625 NZ$1.1202 NZ$1.1886 NZ$1.1330 NZ$1 -
Mar-05 2023 NZ$1.1330 NZ$1.1285 NZ$1.1674 NZ$1.1323 - -
Mar-04 2023 NZ$1.1323 NZ$1.1003 NZ$1.1631 NZ$1.1557 - -
Mar-03 2023 NZ$1.1557 NZ$1.1093 NZ$1.1882 NZ$1.1874 - -
Mar-02 2023 NZ$1.1873 NZ$1.1737 NZ$1.7729 NZ$1.2142 NZ$30 -
Mar-01 2023 NZ$1.2143 NZ$1.1729 NZ$1.2299 NZ$1.1822 - -
Feb-28 2023 NZ$1.1824 NZ$1.1776 NZ$1.2261 NZ$1.2242 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.