Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Boryoku Genesis Dragonz Index DRGNZ

Boryoku Genesis Dragonz Index (DRGNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM3.2494 RM3.2245 RM3.2574 RM3.2430 - -
Mar-13 2023 RM3.2428 RM3.0097 RM3.3867 RM3.2233 - -
Mar-12 2023 RM3.2233 RM2.8475 RM3.2363 RM2.8923 - -
Mar-11 2023 RM2.8924 RM2.7251 RM2.9912 RM2.8952 - -
Mar-10 2023 RM2.8953 RM2.5578 RM2.9079 RM2.7474 - -
Mar-09 2023 RM2.7468 RM2.6889 RM2.9659 RM2.9240 - -
Mar-08 2023 RM2.9234 RM2.9020 RM3.2267 RM3.2127 - -
Mar-07 2023 RM3.2128 RM3.1455 RM3.3147 RM3.2747 - -
Mar-06 2023 RM3.2748 RM3.1557 RM3.3484 RM3.1916 RM4 -
Mar-05 2023 RM3.1916 RM3.1790 RM3.2888 RM3.1898 - -
Mar-04 2023 RM3.1898 RM3.0997 RM3.2766 RM3.2557 - -
Mar-03 2023 RM3.2556 RM3.1251 RM3.3473 RM3.3450 - -
Mar-02 2023 RM3.3447 RM3.3063 RM4.9942 RM3.4205 RM85 -
Mar-01 2023 RM3.4207 RM3.3040 RM3.4646 RM3.3303 - -
Feb-28 2023 RM3.3310 RM3.3172 RM3.4539 RM3.4487 - -

Historical and market price analysis of Boryoku Genesis Dragonz Index (DRGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.