Market Cap CA$3.56T 4.01%
Volume 24h CA$224.98B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 21 Seconds ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-25 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-24 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-23 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-22 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-21 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-20 2023 CA$0.00024294 CA$0.00024294 CA$0.00024294 CA$0.00024294 - -
Aug-19 2023 CA$0.00024293 CA$0.00024173 CA$0.00024298 CA$0.00024173 CA$0 -
Aug-18 2023 CA$0.00024173 CA$0.00024173 CA$0.00024173 CA$0.00024173 - -
Aug-17 2023 CA$0.00024173 CA$0.0002417 CA$0.00024179 CA$0.00024179 - -
Aug-16 2023 CA$0.00024172 CA$0.00013828 CA$0.00035248 CA$0.00023447 CA$7 -
Aug-15 2023 CA$0.00023447 CA$0.00023447 CA$0.00023447 CA$0.00023447 - -
Aug-14 2023 CA$0.00023447 CA$0.0002344 CA$0.00023457 CA$0.00023455 - -
Aug-13 2023 CA$0.00023453 CA$0.00023441 CA$0.00037575 CA$0.00037575 CA$5 -
Aug-12 2023 CA$0.00037575 CA$0.00037575 CA$0.00037575 CA$0.00037575 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.