Market Cap Bs.91.79T 0.42%
Volume 24h Bs.6.39T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-09 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-08 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-07 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-06 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-05 2023 Bs.0.017885 Bs.0.017885 Bs.0.017885 Bs.0.017885 - -
Aug-04 2023 Bs.0.017885 Bs.0.017857 Bs.0.017916 Bs.0.017916 - -
Aug-03 2023 Bs.0.017905 Bs.0.013551 Bs.0.017905 Bs.0.013551 Bs.50,722 -
Aug-02 2023 Bs.0.013551 Bs.0.013521 Bs.0.013659 Bs.0.013639 - -
Aug-01 2023 Bs.0.013549 Bs.0.013473 Bs.0.013557 Bs.0.013557 Bs.1,987 -
Jul-31 2023 Bs.0.013557 Bs.0.013557 Bs.0.013557 Bs.0.013557 - -
Jul-30 2023 Bs.0.013544 Bs.0.013342 Bs.0.013696 Bs.0.013342 Bs.2,045 -
Jul-29 2023 Bs.0.013342 Bs.0.013342 Bs.0.013342 Bs.0.013342 - -
Jul-28 2023 Bs.0.013342 Bs.0.013342 Bs.0.013342 Bs.0.013342 - -
Jul-27 2023 Bs.0.013342 Bs.0.013342 Bs.0.013342 Bs.0.013342 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.