Market Cap AR$2,272.05T -2.29%
Volume 24h AR$183.31T 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-09 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-08 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-07 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-06 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-05 2023 AR$0.445695 AR$0.445695 AR$0.445695 AR$0.445695 - -
Aug-04 2023 AR$0.445695 AR$0.444989 AR$0.44646 AR$0.44646 - -
Aug-03 2023 AR$0.446177 AR$0.337693 AR$0.446177 AR$0.337693 AR$1,263,935 -
Aug-02 2023 AR$0.337693 AR$0.336949 AR$0.340373 AR$0.339874 - -
Aug-01 2023 AR$0.337642 AR$0.335734 AR$0.337836 AR$0.337836 AR$49,523 -
Jul-31 2023 AR$0.337836 AR$0.337836 AR$0.337836 AR$0.337836 - -
Jul-30 2023 AR$0.337526 AR$0.332481 AR$0.341302 AR$0.332481 AR$50,952 -
Jul-29 2023 AR$0.332481 AR$0.332481 AR$0.332481 AR$0.332481 - -
Jul-28 2023 AR$0.332481 AR$0.332481 AR$0.332481 AR$0.332481 - -
Jul-27 2023 AR$0.332481 AR$0.332481 AR$0.332481 AR$0.332481 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.76689 ARS.