Market Cap Rp45,683.13T 0.06%
Volume 24h Rp2,489.16T -18.47%
BTC % 49.76% -0.2%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 47 Seconds ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-09 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-08 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-07 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-06 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-05 2023 Rp7.996 Rp7.996 Rp7.996 Rp7.996 - -
Aug-04 2023 Rp7.996 Rp7.983 Rp8.010 Rp8.010 - -
Aug-03 2023 Rp8.005 Rp6.058 Rp8.005 Rp6.058 Rp22,676,981 -
Aug-02 2023 Rp6.058 Rp6.045 Rp6.106 Rp6.097 - -
Aug-01 2023 Rp6.057 Rp6.023 Rp6.061 Rp6.061 Rp888,526 -
Jul-31 2023 Rp6.061 Rp6.061 Rp6.061 Rp6.061 - -
Jul-30 2023 Rp6.055 Rp5.965 Rp6.123 Rp5.965 Rp914,157 -
Jul-29 2023 Rp5.965 Rp5.965 Rp5.965 Rp5.965 - -
Jul-28 2023 Rp5.965 Rp5.965 Rp5.965 Rp5.965 - -
Jul-27 2023 Rp5.965 Rp5.965 Rp5.965 Rp5.965 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16250.88254 IDR.