Market Cap Tk292.66T -2.85%
Volume 24h Tk23.33T 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-09 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-08 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-07 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-06 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-05 2023 Tk0.057826 Tk0.057826 Tk0.057826 Tk0.057826 - -
Aug-04 2023 Tk0.057826 Tk0.057735 Tk0.057926 Tk0.057926 - -
Aug-03 2023 Tk0.057889 Tk0.043814 Tk0.057889 Tk0.043814 Tk163,990 -
Aug-02 2023 Tk0.043814 Tk0.043717 Tk0.044161 Tk0.044097 - -
Aug-01 2023 Tk0.043807 Tk0.043559 Tk0.043832 Tk0.043832 Tk6,425 -
Jul-31 2023 Tk0.043832 Tk0.043832 Tk0.043832 Tk0.043832 - -
Jul-30 2023 Tk0.043792 Tk0.043138 Tk0.044282 Tk0.043138 Tk6,611 -
Jul-29 2023 Tk0.043138 Tk0.043138 Tk0.043138 Tk0.043138 - -
Jul-28 2023 Tk0.043138 Tk0.043138 Tk0.043138 Tk0.043138 - -
Jul-27 2023 Tk0.043138 Tk0.043138 Tk0.043138 Tk0.043138 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.