Market Cap CN¥17.88T -3.78%
Volume 24h CN¥1.42T 29.03%
BTC % 51.6% 1.43%
ETH % 16.89% 1.77%
Coins 27.726 +29
Exchanges 885
Last update 43 Seconds ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-09 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-08 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-07 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-06 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-05 2023 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 CN¥0.00356962 - -
Aug-04 2023 CN¥0.00356962 CN¥0.00356398 CN¥0.00357575 CN¥0.00357575 - -
Aug-03 2023 CN¥0.00357348 CN¥0.00270462 CN¥0.00357348 CN¥0.00270462 CN¥10,123 -
Aug-02 2023 CN¥0.00270462 CN¥0.00269867 CN¥0.00272609 CN¥0.00272209 - -
Aug-01 2023 CN¥0.00270422 CN¥0.00268893 CN¥0.00270577 CN¥0.00270577 CN¥397 -
Jul-31 2023 CN¥0.00270577 CN¥0.00270577 CN¥0.00270577 CN¥0.00270577 - -
Jul-30 2023 CN¥0.00270328 CN¥0.00266288 CN¥0.00273353 CN¥0.00266288 CN¥408 -
Jul-29 2023 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 - -
Jul-28 2023 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 - -
Jul-27 2023 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 CN¥0.00266288 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2544 CNY.