Market Cap CL$2,320.10T -2.39%
Volume 24h CL$183.75T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-09 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-08 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-07 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-06 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-05 2023 CL$0.460079 CL$0.460079 CL$0.460079 CL$0.460079 - -
Aug-04 2023 CL$0.460079 CL$0.459351 CL$0.460869 CL$0.460869 - -
Aug-03 2023 CL$0.460577 CL$0.348591 CL$0.460577 CL$0.348591 CL$1,304,728 -
Aug-02 2023 CL$0.348591 CL$0.347824 CL$0.351358 CL$0.350843 - -
Aug-01 2023 CL$0.348539 CL$0.346569 CL$0.34874 CL$0.34874 CL$51,122 -
Jul-31 2023 CL$0.34874 CL$0.34874 CL$0.34874 CL$0.34874 - -
Jul-30 2023 CL$0.348419 CL$0.343212 CL$0.352317 CL$0.343212 CL$52,596 -
Jul-29 2023 CL$0.343212 CL$0.343212 CL$0.343212 CL$0.343212 - -
Jul-28 2023 CL$0.343212 CL$0.343212 CL$0.343212 CL$0.343212 - -
Jul-27 2023 CL$0.343212 CL$0.343212 CL$0.343212 CL$0.343212 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935 CLP.